bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-24 15

최종수정 2007.12.24 15:15 기사입력 2007.12.24 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-24  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

동방통신                   0.67      +0.03      +4.68       0.64       0.67       0.64

화신시멘트                 3.44      +0.11      +3.30       3.33       3.48       3.32

절강동남전력               1.14      +0.03      +2.70       1.12       1.15       1.12

내몽고이태석탄             9.54      +0.25      +2.69       9.30       9.70       9.30

상해보신소프트웨어         2.38      +0.06      +2.58       2.32       2.40       2.32

상해금강국제여행사         2.52      +0.06      +2.43       2.46       2.53       2.46

상해우의그룹               2.13      +0.05      +2.40       2.09       2.15       2.09

상해양신투자               1.31      +0.03      +2.34       1.29       1.33       1.28

상해우전통신설비           0.89      +0.02      +2.29       0.87       0.90       0.87

상해진화항만기계           2.75      +0.06      +2.23       2.72       2.79       2.71

상해B종목 하락율 하위                                    한국시간 (2007-12-24  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.49      -0.07      -4.48       1.56       1.56       1.48

제남경기모터사이클         0.72      -0.01      -1.36       0.74       0.76       0.71

천진해운                   0.74      -0.01      -1.33       0.75       0.76       0.73

상해해흔그룹               1.06      -0.01      -0.93       1.08       1.08       1.06

해남항공                   1.39      -0.01      -0.71       1.41       1.42       1.38

상해금교수출가공구         1.66      -0.01      -0.59       1.67       1.69       1.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class