bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 15

최종수정 2007.12.24 15:05 기사입력 2007.12.24 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1402.08     +26.19      +1.90    1384.47    1412.25    1384.47

심천 A                  1473.27     +27.54      +1.90    1454.73    1484.11    1454.73

심천 B                   697.84     +12.74      +1.85     689.65     700.86     689.65

심천 농업                701.41     +13.88      +2.01     692.60     706.73     689.02

심천 광업               3052.97     +73.22      +2.45    2987.19    3084.76    2987.19

심천 제조업             1447.94     +25.90      +1.82    1431.45    1460.61    1431.45

심천 식료품             2431.75     +67.75      +2.86    2387.89    2464.26    2387.89

심천 의류직물            752.27     +13.31      +1.80     742.05     759.38     742.05

심천 가구목재            312.22     +10.77      +3.57     307.86     315.05     300.90

심천 인쇄제지            867.95      +7.24      +0.84     865.25     879.80     865.25

심천 석유화학           1371.99     +29.83      +2.22    1351.62    1386.74    1351.18

심천 전자                547.63      +8.65      +1.60     542.47     554.75     542.07

심천 금속&비금속        2118.90     +19.73      +0.93    2108.80    2137.90    2097.12

심천 기계               1399.96     +28.48      +2.07    1381.43    1407.49    1381.43

심천 제약               1081.94     +27.03      +2.56    1063.78    1093.99    1063.78

심천 유틸리티           1228.13     +24.48      +2.03    1212.39    1239.19    1206.11

심천 건설               1186.01     +22.40      +1.92    1169.52    1200.33    1169.52

심천 운송               1543.83     +24.02      +1.58    1527.56    1557.70    1527.56

심천 IT                  751.83     +16.85      +2.29     738.55     758.90     738.55

심천 도매&소매업        1645.11     +45.02      +2.81    1606.94    1652.17    1606.94

심천 금융               1567.81     +53.66      +3.54    1525.86    1580.38    1525.86

심천 부동산             2374.38     +25.79      +1.09    2363.72    2378.78    2310.10

심천 사회복지           1286.28     +16.47      +1.29    1275.08    1292.70    1272.84

심천 미디어              677.05     +17.03      +2.58     662.85     686.62     659.75

심천 종합류              731.39      +8.16      +1.12     728.13     738.56     726.18

심천 종합하부          17186.65    +377.97      +2.24   16931.04   17266.58   16895.25

심천 A 하부            18116.39    +398.42      +2.24   17846.95   18200.64   17809.22

심천 B 하부             5388.46    +111.57      +2.11    5326.26    5414.59    5321.18

심천 100                5764.12    +123.53      +2.19    5682.39    5796.20    5679.18

후선 300                5217.71    +115.86      +2.27    5142.16    5239.22    5129.60

심천 펀드               4939.55    +112.38      +2.32    4864.92    5018.60    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class