bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-24 14

최종수정 2007.12.24 14:40 기사입력 2007.12.24 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-24  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

동방통신                   0.67      +0.03      +4.68       0.64       0.67       0.64

화신시멘트                 3.45      +0.12      +3.60       3.33       3.48       3.32

내몽고이태석탄             9.60      +0.31      +3.33       9.30       9.70       9.30

상해알칼리화학             0.66      +0.02      +3.12       0.64       0.66       0.64

상해양신투자               1.32      +0.04      +3.12       1.29       1.33       1.28

상해보신소프트웨어         2.39      +0.07      +3.01       2.32       2.40       2.32

상해진화항만기계           2.77      +0.08      +2.97       2.72       2.79       2.71

상해우의그룹               2.14      +0.06      +2.88       2.09       2.15       2.09

절강동남전력               1.14      +0.03      +2.70       1.12       1.15       1.12

상해금강국제여행사         2.52      +0.06      +2.43       2.46       2.52       2.46

상해B종목 하락율 하위                                    한국시간 (2007-12-24  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.48      -0.08      -5.12       1.56       1.56       1.48

천진해운                   0.74      -0.01      -1.33       0.75       0.76       0.73

상해금교수출가공구         1.66      -0.01      -0.59       1.67       1.69       1.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class