bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 14

최종수정 2007.12.24 14:30 기사입력 2007.12.24 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1410.79     +34.90      +2.53    1384.47    1412.25    1384.47

심천 A                  1482.49     +36.76      +2.54    1454.73    1484.11    1454.73

심천 B                   700.55     +15.45      +2.25     689.65     700.86     689.65

심천 농업                705.73     +18.20      +2.64     692.60     706.73     689.02

심천 광업               3082.77    +103.02      +3.45    2987.19    3084.76    2987.19

심천 제조업             1458.57     +36.53      +2.56    1431.45    1460.61    1431.45

심천 식료품             2454.04     +90.04      +3.80    2387.89    2464.26    2387.89

심천 의류직물            756.46     +17.50      +2.36     742.05     759.38     742.05

심천 가구목재            314.38     +12.93      +4.28     307.86     315.05     300.90

심천 인쇄제지            878.23     +17.52      +2.03     865.25     879.80     865.25

심천 석유화학           1382.56     +40.40      +3.01    1351.62    1386.74    1351.18

심천 전자                553.15     +14.17      +2.62     542.47     554.75     542.07

심천 금속&비금속        2134.48     +35.31      +1.68    2108.80    2137.90    2097.12

심천 기계               1406.16     +34.68      +2.52    1381.43    1407.49    1381.43

심천 제약               1091.89     +36.98      +3.50    1063.78    1093.99    1063.78

심천 유틸리티           1236.95     +33.30      +2.76    1212.39    1239.03    1206.11

심천 건설               1194.86     +31.25      +2.68    1169.52    1200.33    1169.52

심천 운송               1555.40     +35.59      +2.34    1527.56    1557.70    1527.56

심천 IT                  757.26     +22.28      +3.03     738.55     758.90     738.55

심천 도매&소매업        1646.85     +46.76      +2.92    1606.94    1652.17    1606.94

심천 금융               1577.79     +63.64      +4.20    1525.86    1580.38    1525.86

심천 부동산             2368.69     +20.10      +0.85    2363.72    2378.78    2310.10

심천 사회복지           1290.56     +20.75      +1.63    1275.08    1291.68    1272.84

심천 미디어              681.09     +21.07      +3.19     662.85     686.62     659.75

심천 종합류              736.74     +13.51      +1.86     728.13     738.56     726.18

심천 종합하부          17248.59    +439.91      +2.61   16931.04   17266.58   16895.25

심천 A 하부            18181.68    +463.71      +2.61   17846.95   18200.64   17809.22

심천 B 하부             5412.29    +135.40      +2.56    5326.26    5414.59    5321.18

심천 100                5790.06    +149.47      +2.64    5682.39    5796.20    5679.18

후선 300                5236.54    +134.69      +2.64    5142.16    5239.22    5129.60

심천 펀드               5014.87    +187.70      +3.88    4864.92    5018.60    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class