bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 14

최종수정 2007.12.24 14:05 기사입력 2007.12.24 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1408.68     +32.79      +2.38    1384.47    1408.76    1384.47

심천 A                  1480.34     +34.61      +2.39    1454.73    1480.43    1454.73

심천 B                   698.10     +13.00      +1.89     689.65     698.16     689.65

심천 농업                705.95     +18.42      +2.67     692.60     706.67     689.02

심천 광업               3061.68     +81.93      +2.74    2987.19    3062.99    2987.19

심천 제조업             1457.58     +35.54      +2.49    1431.45    1457.63    1431.45

심천 식료품             2463.39     +99.39      +4.20    2387.89    2463.82    2387.89

심천 의류직물            755.58     +16.62      +2.24     742.05     755.85     742.05

심천 가구목재            314.78     +13.33      +4.42     307.86     315.05     300.90

심천 인쇄제지            878.96     +18.25      +2.12     865.25     878.96     865.25

심천 석유화학           1385.02     +42.86      +3.19    1351.62    1385.34    1351.18

심천 전자                553.54     +14.56      +2.70     542.47     553.93     542.07

심천 금속&비금속        2127.90     +28.73      +1.36    2108.80    2128.00    2097.12

심천 기계               1404.74     +33.26      +2.42    1381.43    1405.30    1381.43

심천 제약               1087.75     +32.84      +3.11    1063.78    1087.75    1063.78

심천 유틸리티           1232.50     +28.85      +2.39    1212.39    1232.50    1206.11

심천 건설               1199.28     +35.67      +3.06    1169.52    1200.33    1169.52

심천 운송               1556.77     +36.96      +2.43    1527.56    1557.18    1527.56

심천 IT                  755.69     +20.71      +2.81     738.55     755.90     738.55

심천 도매&소매업        1647.56     +47.47      +2.96    1606.94    1652.17    1606.94

심천 금융               1561.48     +47.33      +3.12    1525.86    1562.33    1525.86

심천 부동산             2364.88     +16.29      +0.69    2363.72    2378.78    2310.10

심천 사회복지           1289.08     +19.27      +1.51    1275.08    1289.88    1272.84

심천 미디어              681.13     +21.11      +3.19     662.85     682.84     659.75

심천 종합류              737.31     +14.08      +1.94     728.13     737.33     726.18

심천 종합하부          17212.24    +403.56      +2.40   16931.04   17217.89   16895.25

심천 A 하부            18143.37    +425.40      +2.40   17846.95   18149.31   17809.22

심천 B 하부             5387.39    +110.50      +2.09    5326.26    5387.39    5321.18

심천 100                5779.48    +138.89      +2.46    5682.39    5781.06    5679.18

후선 300                5219.65    +117.80      +2.30    5142.16    5219.95    5129.60

심천 펀드               4984.92    +157.75      +3.26    4864.92    4984.92    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class