bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-24 12

최종수정 2007.12.24 12:40 기사입력 2007.12.24 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-24  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

동방통신                   0.67      +0.03      +4.68       0.64       0.67       0.64

상해알칼리화학             0.66      +0.02      +3.12       0.64       0.66       0.64

상해양신투자               1.32      +0.04      +3.12       1.29       1.33       1.28

내몽고이태석탄             9.57      +0.28      +3.01       9.30       9.70       9.30

상해진화항만기계           2.77      +0.08      +2.97       2.72       2.79       2.71

상해우의그룹               2.14      +0.06      +2.88       2.09       2.15       2.09

절강동남전력               1.14      +0.03      +2.70       1.12       1.14       1.12

상해보신소프트웨어         2.38      +0.06      +2.58       2.32       2.40       2.32

화신시멘트                 3.41      +0.08      +2.40       3.33       3.41       3.32

상해우전통신설비           0.89      +0.02      +2.29       0.87       0.90       0.87

상해B종목 하락율 하위                                    한국시간 (2007-12-24  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.52      -0.04      -2.56       1.56       1.56       1.50

제남경기모터사이클         0.72      -0.01      -1.36       0.74       0.76       0.71

천진해운                   0.74      -0.01      -1.33       0.75       0.76       0.73

상해해흔그룹               1.06      -0.01      -0.93       1.08       1.08       1.06

상해금교수출가공구         1.66      -0.01      -0.59       1.67       1.69       1.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class