bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 12

최종수정 2007.12.24 12:35 기사입력 2007.12.24 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1404.61     +28.72      +2.08    1384.47    1404.64    1384.47

심천 A                  1476.03     +30.30      +2.09    1454.73    1476.08    1454.73

심천 B                   696.64     +11.54      +1.68     689.65     696.64     689.65

심천 농업                705.32     +17.79      +2.58     692.60     705.35     689.02

심천 광업               3056.40     +76.65      +2.57    2987.19    3062.99    2987.19

심천 제조업             1453.70     +31.66      +2.22    1431.45    1453.74    1431.45

심천 식료품             2455.12     +91.12      +3.85    2387.89    2461.67    2387.89

심천 의류직물            753.56     +14.60      +1.97     742.05     753.73     742.05

심천 가구목재            311.91     +10.46      +3.46     307.86     311.91     300.90

심천 인쇄제지            875.60     +14.89      +1.72     865.25     876.47     865.25

심천 석유화학           1382.18     +40.02      +2.98    1351.62    1382.23    1351.18

심천 전자                552.65     +13.67      +2.53     542.47     553.23     542.07

심천 금속&비금속        2120.58     +21.41      +1.01    2108.80    2122.97    2097.12

심천 기계               1402.32     +30.84      +2.24    1381.43    1402.32    1381.43

심천 제약               1084.92     +30.01      +2.84    1063.78    1085.73    1063.78

심천 유틸리티           1226.94     +23.29      +1.93    1212.39    1227.14    1206.11

심천 건설               1196.44     +32.83      +2.82    1169.52    1196.72    1169.52

심천 운송               1553.08     +33.27      +2.18    1527.56    1553.21    1527.56

심천 IT                  754.01     +19.03      +2.58     738.55     754.47     738.55

심천 도매&소매업        1644.99     +44.90      +2.80    1606.94    1652.17    1606.94

심천 금융               1556.84     +42.69      +2.81    1525.86    1557.45    1525.86

심천 부동산             2349.49      +0.90      +0.03    2363.72    2378.78    2310.10

심천 사회복지           1286.41     +16.60      +1.30    1275.08    1286.48    1272.84

심천 미디어              680.28     +20.26      +3.06     662.85     680.28     659.75

심천 종합류              735.61     +12.38      +1.71     728.13     735.85     726.18

심천 종합하부          17140.88    +332.20      +1.97   16931.04   17143.14   16895.25

심천 A 하부            18068.14    +350.17      +1.97   17846.95   18070.53   17809.22

심천 B 하부             5372.97     +96.08      +1.82    5326.26    5372.97    5321.18

심천 100                5759.72    +119.13      +2.11    5682.39    5760.04    5679.18

후선 300                5204.00    +102.15      +2.00    5142.16    5204.16    5129.60

심천 펀드               4973.82    +146.65      +3.03    4864.92    4973.82    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class