bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-24 12

최종수정 2007.12.24 12:10 기사입력 2007.12.24 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-24  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         4.05      +0.16      +4.11       3.98       4.07       3.91

안휘고정공증류주          10.80      +0.42      +4.04      10.68      10.88      10.36

연태장유포도주            55.99      +1.96      +3.62      54.00      55.99      54.00

경동방테크놀로지           5.58      +0.18      +3.33       5.44       5.66       5.42

심천일치약업              10.75      +0.28      +2.67      10.69      10.80      10.48

심천SEG                    3.49      +0.09      +2.64       3.40       3.52       3.40

승덕제현섬유               2.37      +0.06      +2.59       2.34       2.38       2.32

강령자동차그룹            10.74      +0.26      +2.48      10.50      10.77      10.50

광동성윤그룹               2.65      +0.06      +2.31       2.60       2.69       2.60

심천적만석유기지          15.58      +0.35      +2.29      15.26      15.58      15.24

심천B종목 하락율 하위                                    한국시간 (2007-12-24  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특구부동산             4.07      -0.08      -1.92       4.15       4.18       4.07

해남주강홀딩스             7.35      -0.11      -1.47       7.54       7.58       7.35

심천중관방직               3.33      -0.03      -0.89       3.36       3.36       3.30

중경건설오토바이           4.11      -0.03      -0.72       4.11       4.14       4.06

심천섬유(홀딩스)           4.50      -0.03      -0.66       4.55       4.55       4.40

초상국부동산개발          27.58      -0.12      -0.43      27.86      28.19      27.49

심천비아달홀딩스           7.22      -0.03      -0.41       7.28       7.30       7.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class