bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 12

최종수정 2007.12.24 12:00 기사입력 2007.12.24 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1401.99     +26.10      +1.89    1384.47    1401.99    1384.47

심천 A                  1473.27     +27.54      +1.90    1454.73    1473.27    1454.73

심천 B                   695.65     +10.55      +1.53     689.65     695.75     689.65

심천 농업                701.38     +13.85      +2.01     692.60     703.62     689.02

심천 광업               3062.05     +82.30      +2.76    2987.19    3062.92    2987.19

심천 제조업             1452.26     +30.22      +2.12    1431.45    1452.89    1431.45

심천 식료품             2460.13     +96.13      +4.06    2387.89    2461.67    2387.89

심천 의류직물            751.81     +12.85      +1.73     742.05     752.76     742.05

심천 가구목재            307.25      +5.80      +1.92     307.86     308.26     300.90

심천 인쇄제지            873.63     +12.92      +1.50     865.25     874.42     865.25

심천 석유화학           1373.16     +31.00      +2.30    1351.62    1374.40    1351.18

심천 전자                551.65     +12.67      +2.35     542.47     553.23     542.07

심천 금속&비금속        2121.58     +22.41      +1.06    2108.80    2122.68    2097.12

심천 기계               1400.86     +29.38      +2.14    1381.43    1402.04    1381.43

심천 제약               1084.56     +29.65      +2.81    1063.78    1084.59    1063.78

심천 유틸리티           1219.16     +15.51      +1.28    1212.39    1219.75    1206.11

심천 건설               1191.69     +28.08      +2.41    1169.52    1193.33    1169.52

심천 운송               1548.94     +29.13      +1.91    1527.56    1551.63    1527.56

심천 IT                  753.73     +18.75      +2.55     738.55     753.73     738.55

심천 도매&소매업        1648.91     +48.82      +3.05    1606.94    1652.17    1606.94

심천 금융               1549.50     +35.35      +2.33    1525.86    1551.43    1525.86

심천 부동산             2334.23     -14.36      -0.61    2363.72    2378.78    2310.10

심천 사회복지           1278.97      +9.16      +0.72    1275.08    1283.77    1272.84

심천 미디어              676.80     +16.78      +2.54     662.85     678.70     659.75

심천 종합류              735.49     +12.26      +1.69     728.13     735.79     726.18

심천 종합하부          17107.34    +298.66      +1.77   16931.04   17108.09   16895.25

심천 A 하부            18032.79    +314.82      +1.77   17846.95   18033.58   17809.22

심천 B 하부             5361.23     +84.34      +1.59    5326.26    5362.91    5321.18

심천 100                5748.91    +108.32      +1.92    5682.39    5748.91    5679.18

후선 300                5189.19     +87.34      +1.71    5142.16    5189.85    5129.60

심천 펀드               4954.69    +127.52      +2.64    4864.92    4955.07    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class