bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-24 11

최종수정 2007.12.24 11:40 기사입력 2007.12.24 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-24  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.80      +0.42      +4.04      10.68      10.88      10.36

경동방테크놀로지           5.60      +0.20      +3.70       5.44       5.65       5.42

연태장유포도주            55.80      +1.77      +3.27      54.00      55.80      54.00

강가그룹                   5.45      +0.17      +3.21       5.31       5.48       5.31

심천심보실업              10.91      +0.31      +2.92      10.84      10.91      10.72

해남대동해관광센터         4.00      +0.11      +2.82       3.98       4.07       3.91

심천특력홀딩스             7.09      +0.19      +2.75       7.00       7.09       6.88

승덕제현섬유               2.37      +0.06      +2.59       2.34       2.38       2.32

하문찬곤실업               2.12      +0.05      +2.41       2.10       2.12       2.09

심천SEG                    3.48      +0.08      +2.35       3.40       3.52       3.40

심천B종목 하락율 하위                                    한국시간 (2007-12-24  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.21      -0.06      -1.13       5.30       5.33       5.18

심천섬유(홀딩스)           4.50      -0.03      -0.66       4.55       4.55       4.40

심천비아달홀딩스           7.21      -0.04      -0.55       7.28       7.30       7.20

중경건설오토바이           4.12      -0.02      -0.48       4.11       4.14       4.06

초상국부동산개발          27.60      -0.10      -0.36      27.86      28.19      27.50

심천화발전자               3.03      -0.01      -0.32       3.04       3.04       3.01

본강판재                   7.99      -0.01      -0.12       7.88       8.05       7.88

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class