bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-24 11

최종수정 2007.12.24 11:40 기사입력 2007.12.24 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-24  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             9.69      +0.40      +4.30       9.30       9.70       9.30

상해양신투자               1.33      +0.05      +3.90       1.29       1.33       1.28

상해진화항만기계           2.78      +0.09      +3.34       2.72       2.79       2.71

상해알칼리화학             0.66      +0.02      +3.12       0.64       0.66       0.64

동방통신                   0.66      +0.02      +3.12       0.64       0.67       0.64

상해보신소프트웨어         2.39      +0.07      +3.01       2.32       2.40       2.32

상해우의그룹               2.13      +0.05      +2.40       2.09       2.15       2.09

상해화원                   0.44      +0.01      +2.32       0.43       0.44       0.43

상해우전통신설비           0.89      +0.02      +2.29       0.87       0.90       0.87

화신시멘트                 3.40      +0.07      +2.10       3.33       3.40       3.32

상해B종목 하락율 하위                                    한국시간 (2007-12-24  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.50      -0.06      -3.84       1.56       1.56       1.50

제남경기모터사이클         0.72      -0.01      -1.36       0.74       0.76       0.71

천진해운                   0.74      -0.01      -1.33       0.75       0.76       0.73

강소신성부동산             2.06      -0.02      -0.96       2.10       2.11       2.06

상해삼모기업(그룹)         1.25      -0.01      -0.79       1.26       1.26       1.23

해남항공                   1.39      -0.01      -0.71       1.41       1.42       1.38

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class