bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 11

최종수정 2007.12.24 11:30 기사입력 2007.12.24 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1395.22     +19.33      +1.40    1384.47    1395.60    1384.47

심천 A                  1466.05     +20.32      +1.40    1454.73    1466.43    1454.73

심천 B                   694.50      +9.40      +1.37     689.65     695.49     689.65

심천 농업                695.83      +8.30      +1.20     692.60     697.26     689.02

심천 광업               3034.89     +55.14      +1.85    2987.19    3041.09    2987.19

심천 제조업             1445.54     +23.50      +1.65    1431.45    1445.85    1431.45

심천 식료품             2442.68     +78.68      +3.32    2387.89    2448.51    2387.89

심천 의류직물            749.74     +10.78      +1.45     742.05     750.43     742.05

심천 가구목재            303.68      +2.23      +0.73     307.86     308.26     300.90

심천 인쇄제지            871.80     +11.09      +1.28     865.25     874.37     865.25

심천 석유화학           1370.72     +28.56      +2.12    1351.62    1370.72    1351.18

심천 전자                552.64     +13.66      +2.53     542.47     552.64     542.07

심천 금속&비금속        2107.34      +8.17      +0.38    2108.80    2118.76    2097.12

심천 기계               1392.94     +21.46      +1.56    1381.43    1393.48    1381.43

심천 제약               1083.67     +28.76      +2.72    1063.78    1084.39    1063.78

심천 유틸리티           1214.39     +10.74      +0.89    1212.39    1216.05    1206.11

심천 건설               1181.03     +17.42      +1.49    1169.52    1187.63    1169.52

심천 운송               1543.23     +23.42      +1.54    1527.56    1547.91    1527.56

심천 IT                  748.97     +13.99      +1.90     738.55     749.07     738.55

심천 도매&소매업        1626.61     +26.52      +1.65    1606.94    1628.48    1606.94

심천 금융               1550.60     +36.45      +2.40    1525.86    1551.43    1525.86

심천 부동산             2320.43     -28.16      -1.19    2363.72    2378.78    2319.99

심천 사회복지           1282.54     +12.73      +1.00    1275.08    1283.77    1272.84

심천 미디어              668.17      +8.15      +1.23     662.85     670.10     659.75

심천 종합류              731.52      +8.29      +1.14     728.13     732.52     726.18

심천 종합하부          16991.80    +183.12      +1.08   16931.04   17034.94   16895.25

심천 A 하부            17911.00    +193.03      +1.08   17846.95   17956.48   17809.22

심천 B 하부             5348.99     +72.10      +1.36    5326.26    5360.15    5321.18

심천 100                5713.71     +73.12      +1.29    5682.39    5718.60    5679.18

후선 300                5163.37     +61.52      +1.20    5142.16    5166.67    5129.60

심천 펀드               4936.97    +109.80      +2.27    4864.92    4937.07    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class