bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-24 11

최종수정 2007.12.24 11:30 기사입력 2007.12.24 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-24  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5135.52     +33.74      +0.66    5132.91    5147.89    5104.65

상해 A                  5388.93     +35.17      +0.65    5386.54    5402.17    5356.54

상해 B                   360.87      +5.38      +1.51     356.23     361.05     356.23

상해 공업               4282.88     +26.00      +0.61    4276.23    4295.16    4248.86

상해 상업               4266.23     +63.09      +1.50    4239.83    4268.57    4222.51

상해 자산               5897.48     -66.78      -1.11    6026.95    6044.61    5896.82

상해 유틸리티          10193.52    +113.65      +1.12   10126.19   10209.48   10126.19

상해 대기업             4351.88     +27.86      +0.64    4361.41    4380.15    4335.07

상해 180 A             11646.14    +138.92      +1.20   11600.74   11656.33   11570.41

상해 국고채              110.53      +0.06      +0.05     110.50     110.54     110.47

상해 회사채              112.88      -0.04      -0.03     112.92     113.00     112.79

상해 배당               4541.28     +15.64      +0.34    4541.12    4555.48    4509.04

상해 50                 4123.96     +42.95      +1.05    4112.52    4126.96    4096.67

SSE 펀드                5025.24    +106.33      +2.16    4949.52    5031.51    4949.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class