bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-24 11

최종수정 2007.12.24 11:10 기사입력 2007.12.24 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-24  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.77      +0.39      +3.75      10.68      10.77      10.36

심천SEG                    3.51      +0.11      +3.23       3.40       3.52       3.40

경동방테크놀로지           5.55      +0.15      +2.77       5.44       5.62       5.42

연태장유포도주            55.49      +1.46      +2.70      54.00      55.49      54.00

강령자동차그룹            10.76      +0.28      +2.67      10.50      10.77      10.50

강가그룹                   5.42      +0.14      +2.65       5.31       5.48       5.31

무한보일러                 7.80      +0.20      +2.63       7.61       7.84       7.61

무석소천아                 8.98      +0.23      +2.62       9.02       9.08       8.86

상주디젤기                 7.98      +0.19      +2.43       7.80       8.01       7.80

심천심보실업              10.85      +0.25      +2.35      10.84      10.86      10.72

심천B종목 하락율 하위                                    한국시간 (2007-12-24  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중경건설오토바이           4.06      -0.08      -1.93       4.11       4.14       4.06

심천중관방직               3.30      -0.06      -1.78       3.36       3.36       3.30

심천섬유(홀딩스)           4.47      -0.06      -1.32       4.55       4.55       4.40

심천특구부동산             4.10      -0.05      -1.20       4.15       4.18       4.09

심천화발전자               3.02      -0.02      -0.65       3.04       3.04       3.01

불산화신포장               5.50      -0.03      -0.54       5.62       5.62       5.50

산동성중로원양어업         4.13      -0.02      -0.48       4.19       4.21       4.13

남경보천통신               4.33      -0.02      -0.45       4.35       4.35       4.32

심천비아달홀딩스           7.23      -0.02      -0.27       7.28       7.30       7.20

심천적만항만              16.15      -0.03      -0.18      16.19      16.27      16.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class