bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-24 11

최종수정 2007.12.24 11:10 기사입력 2007.12.24 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-24  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.32      +0.04      +3.12       1.29       1.33       1.28

동방통신                   0.66      +0.02      +3.12       0.64       0.67       0.64

상해우의그룹               2.14      +0.06      +2.88       2.09       2.14       2.09

내몽고이태석탄             9.52      +0.23      +2.47       9.30       9.53       9.30

상해화원                   0.44      +0.01      +2.32       0.43       0.44       0.43

상해해립그룹               1.02      +0.02      +2.00       1.01       1.02       1.00

상해대강(그룹)             0.56      +0.01      +1.81       0.55       0.56       0.55

화신시멘트                 3.39      +0.06      +1.80       3.33       3.40       3.32

절강동남전력               1.13      +0.02      +1.80       1.12       1.13       1.12

내몽고악이다사             1.16      +0.02      +1.75       1.14       1.16       1.14

상해B종목 하락율 하위                                    한국시간 (2007-12-24  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.24      -0.02      -1.58       1.26       1.26       1.23

제남경기모터사이클         0.72      -0.01      -1.36       0.74       0.76       0.72

천진해운                   0.74      -0.01      -1.33       0.75       0.76       0.73

상해해흔그룹               1.06      -0.01      -0.93       1.08       1.08       1.06

대영현대농업               1.55      -0.01      -0.64       1.56       1.56       1.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class