bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 11

최종수정 2007.12.24 11:00 기사입력 2007.12.24 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1390.31     +14.42      +1.04    1384.47    1390.87    1384.47

심천 A                  1460.90     +15.17      +1.04    1454.73    1461.50    1454.73

심천 B                   691.86      +6.76      +0.98     689.65     693.74     689.65

심천 농업                695.09      +7.56      +1.09     692.60     695.27     689.02

심천 광업               3023.33     +43.58      +1.46    2987.19    3027.36    2987.19

심천 제조업             1439.60     +17.56      +1.23    1431.45    1439.60    1431.45

심천 식료품             2440.84     +76.84      +3.25    2387.89    2440.84    2387.89

심천 의류직물            748.50      +9.54      +1.29     742.05     749.89     742.05

심천 가구목재            303.57      +2.12      +0.70     307.86     308.26     302.00

심천 인쇄제지            869.02      +8.31      +0.96     865.25     869.44     865.25

심천 석유화학           1362.31     +20.15      +1.50    1351.62    1362.31    1351.18

심천 전자                547.93      +8.95      +1.66     542.47     547.94     542.07

심천 금속&비금속        2104.36      +5.19      +0.24    2108.80    2118.76    2097.12

심천 기계               1384.96     +13.48      +0.98    1381.43    1386.16    1381.43

심천 제약               1073.54     +18.63      +1.76    1063.78    1073.80    1063.78

심천 유틸리티           1210.43      +6.78      +0.56    1212.39    1216.05    1206.11

심천 건설               1181.04     +17.43      +1.49    1169.52    1187.63    1169.52

심천 운송               1540.47     +20.66      +1.35    1527.56    1541.18    1527.56

심천 IT                  745.97     +10.99      +1.49     738.55     745.97     738.55

심천 도매&소매업        1620.16     +20.07      +1.25    1606.94    1625.30    1606.94

심천 금융               1533.94     +19.79      +1.30    1525.86    1539.60    1525.86

심천 부동산             2333.36     -15.23      -0.64    2363.72    2378.78    2326.68

심천 사회복지           1276.15      +6.34      +0.49    1275.08    1281.10    1272.84

심천 미디어              664.24      +4.22      +0.63     662.85     667.72     659.75

심천 종합류              729.94      +6.71      +0.92     728.13     731.24     726.18

심천 종합하부          16966.92    +158.24      +0.94   16931.04   17034.94   16895.25

심천 A 하부            17884.78    +166.81      +0.94   17846.95   17956.48   17809.22

심천 B 하부             5331.81     +54.92      +1.04    5326.26    5355.49    5321.18

심천 100                5700.98     +60.39      +1.07    5682.39    5713.73    5679.18

후선 300                5144.76     +42.91      +0.84    5142.16    5164.24    5129.60

심천 펀드               4899.19     +72.02      +1.49    4864.92    4904.74    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class