bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 10

최종수정 2007.12.24 10:30 기사입력 2007.12.24 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1387.34     +11.45      +0.83    1384.47    1387.34    1384.47

심천 A                  1457.70     +11.97      +0.82    1454.73    1457.70    1454.73

심천 B                   692.09      +6.99      +1.02     689.65     692.09     689.65

심천 농업                694.12      +6.59      +0.95     692.60     694.12     692.60

심천 광업               2997.04     +17.29      +0.58    2987.19    2997.04    2987.19

심천 제조업             1433.95     +11.91      +0.83    1431.45    1433.95    1431.45

심천 식료품             2392.57     +28.57      +1.20    2387.89    2392.57    2387.89

심천 의류직물            743.81      +4.85      +0.65     742.05     743.81     742.05

심천 가구목재            307.99      +6.54      +2.16     307.86     307.99     307.86

심천 인쇄제지            867.19      +6.48      +0.75     865.25     867.19     865.25

심천 석유화학           1353.64     +11.48      +0.85    1351.62    1353.64    1351.43

심천 전자                543.44      +4.46      +0.82     542.47     543.44     542.47

심천 금속&비금속        2111.61     +12.44      +0.59    2108.80    2111.61    2108.80

심천 기계               1384.17     +12.69      +0.92    1381.43    1384.17    1381.43

심천 제약               1065.84     +10.93      +1.03    1063.78    1065.84    1063.78

심천 유틸리티           1214.62     +10.97      +0.91    1212.39    1214.62    1212.39

심천 건설               1174.76     +11.15      +0.95    1169.52    1174.76    1169.52

심천 운송               1531.61     +11.80      +0.77    1527.56    1531.61    1527.56

심천 IT                  740.47      +5.49      +0.74     738.55     740.47     738.55

심천 도매&소매업        1611.77     +11.68      +0.72    1606.94    1611.77    1606.94

심천 금융               1529.07     +14.92      +0.98    1525.86    1529.07    1525.86

심천 부동산             2371.95     +23.36      +0.99    2363.72    2371.95    2363.72

심천 사회복지           1277.22      +7.41      +0.58    1275.08    1277.22    1275.08

심천 미디어              662.87      +2.85      +0.43     662.85     663.21     662.85

심천 종합류              728.91      +5.68      +0.78     728.13     728.91     728.13

심천 종합하부          16963.25    +154.57      +0.91   16931.04   16963.25   16931.04

심천 A 하부            17880.90    +162.93      +0.91   17846.95   17880.90   17846.95

심천 B 하부             5341.05     +64.16      +1.21    5326.26    5341.05    5326.26

심천 100                5693.17     +52.58      +0.93    5682.39    5693.17    5682.39

후선 300                5142.16     +40.31      +0.79    5142.16    5142.16    5142.16

심천 펀드               4869.55     +42.38      +0.87    4864.92    4869.55    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class