bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 16

최종수정 2007.12.20 16:17 기사입력 2007.12.20 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

여주제약그룹              18.61      +0.54      +2.98      18.10      18.85      18.10

중국만과                  19.35      +0.55      +2.92      18.85      19.40      18.71

심천화발전자               3.05      +0.08      +2.69       2.96       3.08       2.96

중국남방유리그룹           9.78      +0.24      +2.51       9.55       9.81       9.55

심천심보실업              10.69      +0.24      +2.29      10.40      10.77      10.40

광동뢰이그룹               3.48      +0.07      +2.05       3.42       3.49       3.42

초상국부동산개발          27.80      +0.50      +1.83      27.36      27.86      27.01

심천적만석유기지          15.38      +0.19      +1.25      15.05      15.40      15.05

심천중관방직               3.33      +0.04      +1.21       3.30       3.35       3.29

광동성윤그룹               2.57      +0.03      +1.18       2.54       2.57       2.51

심천B종목 하락율 하위                                    한국시간 (2007-12-20  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         2.84      -0.15      -5.01       3.00       3.00       2.84

무한보일러                 7.47      -0.20      -2.60       7.70       7.70       7.45

무석소천아                 8.58      -0.18      -2.05       8.73       8.78       8.58

심천국제기업               5.24      -0.09      -1.68       5.35       5.35       5.20

국제해운컨테이너          14.01      -0.19      -1.33      14.19      14.35      13.91

산동항공                   6.60      -0.08      -1.19       6.62       6.75       6.54

호북사륭달                 4.23      -0.04      -0.93       4.22       4.33       4.20

심천섬유(홀딩스)           4.46      -0.04      -0.88       4.53       4.53       4.43

연태장유포도주            54.02      -0.48      -0.88      54.48      55.00      53.26

중국방대그룹               4.54      -0.04      -0.87       4.61       4.61       4.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class