bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-20 16

최종수정 2007.12.20 16:15 기사입력 2007.12.20 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-20  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국섬유기계               0.87      +0.03      +3.57       0.84       0.88       0.83

상해연화섬유               1.18      +0.03      +2.60       1.16       1.18       1.16

황석동패전자제품           1.28      +0.03      +2.40       1.27       1.29       1.24

상해화원                   0.43      +0.01      +2.38       0.42       0.43       0.42

상해요화피이금돈유리       1.03      +0.02      +1.98       1.00       1.03       1.00

상해우의그룹               2.08      +0.04      +1.96       2.05       2.10       2.02

상해대강(그룹)             0.55      +0.01      +1.85       0.54       0.55       0.54

절강동남전력               1.13      +0.02      +1.80       1.12       1.13       1.10

상해회려건축자재           0.60      +0.01      +1.69       0.58       0.60       0.58

해남항공                   1.39      +0.02      +1.45       1.36       1.40       1.36

상해B종목 하락율 하위                                    한국시간 (2007-12-20  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.70      -0.04      -5.40       0.75       0.77       0.70

상해영생데이터테크         1.23      -0.02      -1.60       1.25       1.25       1.20

상해금강국제여행사         2.45      -0.04      -1.60       2.50       2.50       2.45

상해삼모기업(그룹)         1.25      -0.02      -1.57       1.27       1.29       1.20

상해SVA전자                0.72      -0.01      -1.36       0.73       0.73       0.72

상해삼구테크놀로지         0.92      -0.01      -1.07       0.94       0.94       0.92

대화그룹대련화학공업       0.93      -0.01      -1.06       0.95       0.95       0.92

대영현대농업               1.58      -0.01      -0.62       1.57       1.63       1.57

상해말직화                 1.71      -0.01      -0.58       1.72       1.72       1.71

대중교통(그룹)             2.01      -0.01      -0.49       2.05       2.05       2.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class