bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-20 16

최종수정 2007.12.20 16:05 기사입력 2007.12.20 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-20  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1357.39     +18.30      +1.36    1344.53    1360.12    1337.28

심천 A                  1426.13     +19.55      +1.38    1412.43    1429.09    1404.62

심천 B                   679.18      +2.36      +0.34     676.78     681.30     675.19

심천 농업                686.88     +16.01      +2.38     672.84     687.93     670.87

심천 광업               2920.48     +56.11      +1.95    2880.80    2921.40    2835.96

심천 제조업             1399.47     +17.04      +1.23    1387.39    1402.55    1382.70

심천 식료품             2343.92     +47.76      +2.07    2311.77    2353.50    2299.01

심천 의류직물            735.16      +6.81      +0.93     731.70     737.12     729.65

심천 가구목재            290.69      +1.69      +0.58     288.86     294.23     287.50

심천 인쇄제지            838.52      +8.76      +1.05     831.26     841.38     825.96

심천 석유화학           1325.20     +15.38      +1.17    1313.78    1328.89    1312.89

심천 전자                532.67      +5.88      +1.11     528.70     533.18     526.93

심천 금속&비금속        2050.42     +16.95      +0.83    2040.90    2059.39    2023.04

심천 기계               1351.93     +17.88      +1.34    1337.95    1353.87    1336.67

심천 제약               1039.85     +14.37      +1.40    1026.72    1047.49    1026.66

심천 유틸리티           1193.27      +6.56      +0.55    1196.32    1199.33    1183.51

심천 건설               1130.63     +26.11      +2.36    1112.57    1134.19    1102.64

심천 운송               1505.82     +13.26      +0.88    1494.58    1512.26    1492.55

심천 IT                  731.28      +2.87      +0.39     729.07     733.76     724.89

심천 도매&소매업        1574.78     +11.22      +0.71    1569.04    1577.89    1551.65

심천 금융               1490.09     +31.51      +2.16    1471.43    1499.67    1459.86

심천 부동산             2339.76     +61.83      +2.71    2284.44    2350.99    2247.87

심천 사회복지           1267.43     +11.36      +0.90    1259.61    1270.04    1247.82

심천 미디어              647.50      +8.74      +1.36     642.97     653.87     639.78

심천 종합류              717.79     +12.62      +1.78     711.70     719.41     709.81

심천 종합하부          16625.41    +238.40      +1.45   16467.93   16672.18   16277.71

심천 A 하부            17524.79    +251.30      +1.45   17358.79   17574.09   17158.28

심천 B 하부             5238.95     +26.17      +0.50    5210.06    5249.59    5185.87

심천 100                5567.34     +81.96      +1.49    5512.87    5583.04    5464.67

후선 300                5037.43     +91.15      +1.84    4968.03    5048.06    4935.40

심천 펀드               4726.77     +76.18      +1.63    4651.02    4733.12    4642.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class