bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 15

최종수정 2007.12.20 15:40 기사입력 2007.12.20 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

여주제약그룹              18.68      +0.61      +3.37      18.10      18.85      18.10

심천화발전자               3.05      +0.08      +2.69       2.96       3.08       2.96

중국남방유리그룹           9.75      +0.21      +2.20       9.55       9.81       9.55

중국만과                  19.20      +0.40      +2.12      18.85      19.28      18.71

광동뢰이그룹               3.48      +0.07      +2.05       3.42       3.49       3.42

심천심보실업              10.65      +0.20      +1.91      10.40      10.77      10.40

심천특구부동산             4.15      +0.07      +1.71       4.17       4.17       4.08

초상국부동산개발          27.70      +0.40      +1.46      27.36      27.86      27.01

하문찬곤실업               2.08      +0.03      +1.46       2.05       2.10       2.05

산동신명제지그룹           7.99      +0.09      +1.13       7.86       8.02       7.86

심천B종목 하락율 하위                                    한국시간 (2007-12-20  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         2.89      -0.10      -3.34       3.00       3.00       2.84

산동성중로원양어업         4.05      -0.08      -1.93       4.11       4.13       4.04

심천국제기업               5.23      -0.10      -1.87       5.35       5.35       5.20

무석소천아                 8.60      -0.16      -1.82       8.73       8.78       8.60

무한보일러                 7.54      -0.13      -1.69       7.70       7.70       7.46

산동항공                   6.59      -0.09      -1.34       6.62       6.75       6.56

국제해운컨테이너          14.01      -0.19      -1.33      14.19      14.35      13.91

광동성윤그룹               2.51      -0.03      -1.18       2.54       2.57       2.51

호북사륭달                 4.22      -0.05      -1.17       4.22       4.33       4.20

석가장보석전자유리         2.86      -0.03      -1.03       2.85       2.92       2.83

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class