bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-20 15

최종수정 2007.12.20 15:30 기사입력 2007.12.20 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-20  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1359.72     +20.63      +1.54    1344.53    1360.12    1337.28

심천 A                  1428.65     +22.07      +1.56    1412.43    1429.09    1404.62

심천 B                   678.95      +2.13      +0.31     676.78     681.30     675.19

심천 농업                685.06     +14.19      +2.11     672.84     687.93     670.87

심천 광업               2919.78     +55.41      +1.93    2880.80    2920.25    2835.96

심천 제조업             1402.09     +19.66      +1.42    1387.39    1402.55    1382.70

심천 식료품             2346.70     +50.54      +2.20    2311.77    2353.50    2299.01

심천 의류직물            736.83      +8.48      +1.16     731.70     737.12     729.65

심천 가구목재            291.91      +2.91      +1.00     288.86     294.23     287.50

심천 인쇄제지            841.12     +11.36      +1.36     831.26     841.38     825.96

심천 석유화학           1327.42     +17.60      +1.34    1313.78    1328.89    1312.89

심천 전자                532.29      +5.50      +1.04     528.70     532.82     526.93

심천 금속&비금속        2057.88     +24.41      +1.20    2040.90    2059.39    2023.04

심천 기계               1352.35     +18.30      +1.37    1337.95    1353.87    1336.67

심천 제약               1042.73     +17.25      +1.68    1026.72    1047.49    1026.66

심천 유틸리티           1196.17      +9.46      +0.79    1196.32    1199.33    1183.51

심천 건설               1133.43     +28.91      +2.61    1112.57    1134.19    1102.64

심천 운송               1510.63     +18.07      +1.21    1494.58    1512.26    1492.55

심천 IT                  732.73      +4.32      +0.59     729.07     733.76     724.89

심천 도매&소매업        1574.91     +11.35      +0.72    1569.04    1577.38    1551.65

심천 금융               1495.16     +36.58      +2.50    1471.43    1498.57    1459.86

심천 부동산             2342.26     +64.33      +2.82    2284.44    2350.99    2247.87

심천 사회복지           1268.69     +12.62      +1.00    1259.61    1269.31    1247.82

심천 미디어              648.85     +10.09      +1.57     642.97     653.87     639.78

심천 종합류              718.77     +13.60      +1.92     711.70     719.41     709.81

심천 종합하부          16658.70    +271.69      +1.65   16467.93   16672.18   16277.71

심천 A 하부            17559.88    +286.39      +1.65   17358.79   17574.09   17158.28

심천 B 하부             5229.95     +17.17      +0.32    5210.06    5249.59    5185.87

심천 100                5579.34     +93.96      +1.71    5512.87    5583.04    5464.67

후선 300                5047.27    +100.99      +2.04    4968.03    5047.74    4935.40

심천 펀드               4732.53     +81.94      +1.76    4651.02    4733.12    4642.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class