bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-12-20 15

최종수정 2007.12.20 15:30 기사입력 2007.12.20 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-20  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5048.05    +106.27      +2.15    4965.29    5049.22    4923.30

상해 A                  5297.19    +112.06      +2.16    5209.93    5298.44    5165.64

상해 B                   354.13      +0.29      +0.08     353.77     355.89     353.60

상해 공업               4213.15    +111.03      +2.70    4120.17    4215.31    4083.54

상해 상업               4153.52     +51.25      +1.24    4116.48    4157.48    4104.96

상해 자산               6010.07    +157.97      +2.69    5852.07    6010.07    5773.39

상해 유틸리티           9880.73    +163.84      +1.68    9748.03    9891.37    9739.52

상해 대기업             4284.76     +60.73      +1.43    4249.02    4289.76    4202.50

상해 180 A             11389.04    +242.80      +2.17   11194.50   11389.77   11128.21

상해 국고채              110.30      +0.01       0.00     110.30     110.33     110.28

상해 회사채              112.94      +0.04      +0.03     112.93     113.09     112.85

상해 배당               4482.04    +129.28      +2.97    4369.35    4489.03    4340.70

상해 50                 4048.34     +95.29      +2.41    3971.75    4048.54    3942.63

SSE 펀드                4825.75     +89.04      +1.87    4734.04    4826.41    4727.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class