bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 15

최종수정 2007.12.20 15:15 기사입력 2007.12.20 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

여주제약그룹              18.78      +0.71      +3.92      18.10      18.85      18.10

심천화발전자               3.06      +0.09      +3.03       2.96       3.08       2.96

중국남방유리그룹           9.80      +0.26      +2.72       9.55       9.81       9.55

광동뢰이그룹               3.48      +0.07      +2.05       3.42       3.49       3.42

심천심보실업              10.66      +0.21      +2.00      10.40      10.77      10.40

초상국부동산개발          27.74      +0.44      +1.61      27.36      27.86      27.01

중국만과                  19.10      +0.30      +1.59      18.85      19.28      18.71

심천일치약업              10.40      +0.15      +1.46      10.50      10.50      10.26

하문찬곤실업               2.08      +0.03      +1.46       2.05       2.10       2.05

심천적만석유기지          15.40      +0.21      +1.38      15.05      15.40      15.05

심천B종목 하락율 하위                                    한국시간 (2007-12-20  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         2.91      -0.08      -2.67       3.00       3.00       2.89

심천국제기업               5.22      -0.11      -2.06       5.35       5.35       5.20

무석소천아                 8.61      -0.15      -1.71       8.73       8.78       8.60

국제해운컨테이너          14.01      -0.19      -1.33      14.19      14.35      13.91

산동성중로원양어업         4.08      -0.05      -1.21       4.11       4.13       4.04

호북사륭달                 4.22      -0.05      -1.17       4.22       4.33       4.20

무한보일러                 7.58      -0.09      -1.17       7.70       7.70       7.46

중국방대그룹               4.53      -0.05      -1.09       4.61       4.61       4.52

중경건설오토바이           4.17      -0.04      -0.95       4.18       4.20       4.13

심천섬유(홀딩스)           4.46      -0.04      -0.88       4.53       4.53       4.43

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class