bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-20 15

최종수정 2007.12.20 15:15 기사입력 2007.12.20 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-20  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국섬유기계               0.87      +0.03      +3.57       0.84       0.88       0.83

천진해운                   0.76      +0.02      +2.70       0.74       0.77       0.73

상해연화섬유               1.18      +0.03      +2.60       1.16       1.18       1.16

상해우의그룹               2.09      +0.05      +2.45       2.05       2.10       2.02

황석동패전자제품           1.28      +0.03      +2.40       1.27       1.29       1.24

상해화원                   0.43      +0.01      +2.38       0.42       0.43       0.42

상해개개실업               0.94      +0.02      +2.17       0.92       0.94       0.91

상해요화피이금돈유리       1.03      +0.02      +1.98       1.00       1.03       1.00

상해대강(그룹)             0.55      +0.01      +1.85       0.54       0.55       0.54

상해금강국제호텔발전       1.80      +0.03      +1.69       1.80       1.83       1.80

상해B종목 하락율 하위                                    한국시간 (2007-12-20  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.71      -0.03      -4.05       0.75       0.77       0.70

상해영생데이터테크         1.23      -0.02      -1.60       1.25       1.25       1.20

상해삼모기업(그룹)         1.25      -0.02      -1.57       1.27       1.29       1.20

SGSB(그룹)                 0.72      -0.01      -1.36       0.73       0.74       0.72

상해금강국제여행사         2.46      -0.03      -1.20       2.50       2.50       2.46

상해삼구테크놀로지         0.92      -0.01      -1.07       0.94       0.94       0.92

대화그룹대련화학공업       0.93      -0.01      -1.06       0.95       0.95       0.92

상해육가취                 2.30      -0.01      -0.43       2.28       2.33       2.28

상해진화항만기계           2.71      -0.01      -0.36       2.70       2.75       2.69

내몽고이태석탄             9.26      -0.02      -0.21       9.21       9.35       9.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class