bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-20 15

최종수정 2007.12.20 15:05 기사입력 2007.12.20 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-20  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1356.89     +17.80      +1.32    1344.53    1358.30    1337.28

심천 A                  1425.64     +19.06      +1.35    1412.43    1427.07    1404.62

심천 B                   678.40      +1.58      +0.23     676.78     681.30     675.19

심천 농업                685.52     +14.65      +2.18     672.84     687.93     670.87

심천 광업               2909.63     +45.26      +1.58    2880.80    2917.39    2835.96

심천 제조업             1398.87     +16.44      +1.18    1387.39    1401.08    1382.70

심천 식료품             2340.96     +44.80      +1.95    2311.77    2353.50    2299.01

심천 의류직물            735.42      +7.07      +0.97     731.70     735.69     729.65

심천 가구목재            292.38      +3.38      +1.16     288.86     293.56     287.50

심천 인쇄제지            836.73      +6.97      +0.84     831.26     837.40     825.96

심천 석유화학           1324.04     +14.22      +1.08    1313.78    1328.89    1312.89

심천 전자                531.36      +4.57      +0.86     528.70     532.82     526.93

심천 금속&비금속        2049.87     +16.40      +0.80    2040.90    2050.97    2023.04

심천 기계               1351.33     +17.28      +1.29    1337.95    1353.87    1336.67

심천 제약               1043.02     +17.54      +1.71    1026.72    1047.49    1026.66

심천 유틸리티           1191.91      +5.20      +0.43    1196.32    1198.41    1183.51

심천 건설               1130.59     +26.07      +2.36    1112.57    1131.32    1102.64

심천 운송               1509.64     +17.08      +1.14    1494.58    1512.04    1492.55

심천 IT                  732.23      +3.82      +0.52     729.07     733.76     724.89

심천 도매&소매업        1574.45     +10.89      +0.69    1569.04    1577.05    1551.65

심천 금융               1493.50     +34.92      +2.39    1471.43    1493.63    1459.86

심천 부동산             2336.54     +58.61      +2.57    2284.44    2350.99    2247.87

심천 사회복지           1265.36      +9.29      +0.73    1259.61    1269.31    1247.82

심천 미디어              651.15     +12.39      +1.93     642.97     651.15     639.78

심천 종합류              718.20     +13.03      +1.84     711.70     718.73     709.81

심천 종합하부          16626.28    +239.27      +1.46   16467.93   16655.29   16277.71

심천 A 하부            17525.70    +252.21      +1.46   17358.79   17556.29   17158.28

심천 B 하부             5222.65      +9.87      +0.18    5210.06    5249.59    5185.87

심천 100                5569.13     +83.75      +1.52    5512.87    5579.27    5464.67

후선 300                5032.86     +86.58      +1.75    4968.03    5034.45    4935.40

심천 펀드               4715.34     +64.75      +1.39    4651.02    4720.91    4642.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class