bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-20 15

최종수정 2007.12.20 15:05 기사입력 2007.12.20 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-20  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5026.88     +85.10      +1.72    4965.29    5030.34    4923.30

상해 A                  5274.89     +89.76      +1.73    5209.93    5278.41    5165.64

상해 B                   353.77      -0.07      -0.01     353.77     355.89     353.60

상해 공업               4188.07     +85.95      +2.09    4120.17    4188.16    4083.54

상해 상업               4150.32     +48.05      +1.17    4116.48    4151.17    4104.96

상해 자산               5970.78    +118.68      +2.02    5852.07    5990.56    5773.39

상해 유틸리티           9872.87    +155.98      +1.60    9748.03    9880.53    9739.52

상해 대기업             4274.44     +50.41      +1.19    4249.02    4289.76    4202.50

상해 180 A             11357.42    +211.18      +1.89   11194.50   11357.42   11128.21

상해 국고채              110.29       0.00       0.00     110.30     110.33     110.28

상해 회사채              112.94      +0.04      +0.03     112.93     113.09     112.86

상해 배당               4464.88    +112.12      +2.57    4369.35    4465.10    4340.70

상해 50                 4035.34     +82.29      +2.08    3971.75    4035.34    3942.63

SSE 펀드                4808.30     +71.59      +1.51    4734.04    4815.68    4727.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class