bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 14

최종수정 2007.12.20 14:40 기사입력 2007.12.20 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

여주제약그룹              18.65      +0.58      +3.20      18.10      18.67      18.10

심천화발전자               3.06      +0.09      +3.03       2.96       3.08       2.96

중국남방유리그룹           9.80      +0.26      +2.72       9.55       9.80       9.55

광동뢰이그룹               3.49      +0.08      +2.34       3.42       3.49       3.42

심천심보실업              10.69      +0.24      +2.29      10.40      10.77      10.40

중국만과                  19.12      +0.32      +1.70      18.85      19.28      18.71

대련냉동기                 7.16      +0.12      +1.70       7.18       7.18       7.05

해남대동해관광센터         3.72      +0.06      +1.63       3.65       3.72       3.64

심천특구부동산             4.14      +0.06      +1.47       4.17       4.17       4.08

하문찬곤실업               2.08      +0.03      +1.46       2.05       2.10       2.05

심천B종목 하락율 하위                                    한국시간 (2007-12-20  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 7.47      -0.20      -2.60       7.70       7.70       7.46

심천국제기업               5.22      -0.11      -2.06       5.35       5.35       5.20

산동성중로원양어업         4.06      -0.07      -1.69       4.11       4.13       4.04

국제해운컨테이너          13.98      -0.22      -1.54      14.19      14.35      13.91

중국방대그룹               4.52      -0.06      -1.31       4.61       4.61       4.52

중경건설오토바이           4.17      -0.04      -0.95       4.18       4.20       4.13

불산화신포장               5.38      -0.05      -0.92       5.52       5.52       5.36

무석소천아                 8.68      -0.08      -0.91       8.73       8.78       8.62

연태장유포도주            54.00      -0.50      -0.91      54.48      55.00      53.26

심천SEG                    3.38      -0.03      -0.87       3.34       3.46       3.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class