bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-20 14

최종수정 2007.12.20 14:30 기사입력 2007.12.20 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-20  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1353.70     +14.61      +1.09    1344.53    1358.30    1337.28

심천 A                  1422.18     +15.60      +1.10    1412.43    1427.07    1404.62

심천 B                   678.94      +2.12      +0.31     676.78     681.30     675.19

심천 농업                684.61     +13.74      +2.04     672.84     687.93     670.87

심천 광업               2906.62     +42.25      +1.47    2880.80    2911.69    2835.96

심천 제조업             1395.79     +13.36      +0.96    1387.39    1401.08    1382.70

심천 식료품             2339.60     +43.44      +1.89    2311.77    2353.50    2299.01

심천 의류직물            732.89      +4.54      +0.62     731.70     735.69     729.65

심천 가구목재            290.76      +1.76      +0.60     288.86     293.56     287.50

심천 인쇄제지            833.03      +3.27      +0.39     831.26     837.22     825.96

심천 석유화학           1320.86     +11.04      +0.84    1313.78    1328.89    1312.89

심천 전자                531.03      +4.24      +0.80     528.70     532.82     526.93

심천 금속&비금속        2042.16      +8.69      +0.42    2040.90    2050.97    2023.04

심천 기계               1349.59     +15.54      +1.16    1337.95    1353.87    1336.67

심천 제약               1041.65     +16.17      +1.57    1026.72    1047.49    1026.66

심천 유틸리티           1188.22      +1.51      +0.12    1196.32    1198.41    1183.51

심천 건설               1128.99     +24.47      +2.21    1112.57    1130.89    1102.64

심천 운송               1505.72     +13.16      +0.88    1494.58    1512.04    1492.55

심천 IT                  730.48      +2.07      +0.28     729.07     733.76     724.89

심천 도매&소매업        1575.96     +12.40      +0.79    1569.04    1577.05    1551.65

심천 금융               1482.59     +24.01      +1.64    1471.43    1488.67    1459.86

심천 부동산             2333.57     +55.64      +2.44    2284.44    2350.99    2247.87

심천 사회복지           1261.59      +5.52      +0.43    1259.61    1269.31    1247.82

심천 미디어              643.65      +4.89      +0.76     642.97     649.71     639.78

심천 종합류              715.96     +10.79      +1.53     711.70     716.79     709.81

심천 종합하부          16582.38    +195.37      +1.19   16467.93   16655.29   16277.71

심천 A 하부            17479.43    +205.94      +1.19   17358.79   17556.29   17158.28

심천 B 하부             5230.14     +17.36      +0.33    5210.06    5249.59    5185.87

심천 100                5555.23     +69.85      +1.27    5512.87    5579.27    5464.67

후선 300                5011.32     +65.04      +1.31    4968.03    5034.45    4935.40

심천 펀드               4712.90     +62.31      +1.33    4651.02    4718.10    4642.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class