bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-20 14

최종수정 2007.12.20 14:30 기사입력 2007.12.20 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-20  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4999.71     +57.93      +1.17    4965.29    5030.34    4923.30

상해 A                  5246.18     +61.05      +1.17    5209.93    5278.41    5165.64

상해 B                   354.46      +0.62      +0.17     353.77     355.89     353.60

상해 공업               4158.66     +56.54      +1.37    4120.17    4187.60    4083.54

상해 상업               4139.43     +37.16      +0.90    4116.48    4151.17    4104.96

상해 자산               5962.31    +110.21      +1.88    5852.07    5990.56    5773.39

상해 유틸리티           9814.02     +97.13      +0.99    9748.03    9836.38    9739.52

상해 대기업             4261.54     +37.51      +0.88    4249.02    4289.76    4202.50

상해 180 A             11298.11    +151.87      +1.36   11194.50   11352.83   11128.21

상해 국고채              110.30      +0.01       0.00     110.30     110.33     110.28

상해 회사채              113.00      +0.10      +0.08     112.93     113.09     112.86

상해 배당               4423.16     +70.40      +1.61    4369.35    4452.06    4340.70

상해 50                 4010.81     +57.76      +1.46    3971.75    4033.02    3942.63

SSE 펀드                4804.49     +67.78      +1.43    4734.04    4815.68    4727.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class