bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 14

최종수정 2007.12.20 14:15 기사입력 2007.12.20 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천화발전자               3.05      +0.08      +2.69       2.96       3.08       2.96

중국남방유리그룹           9.78      +0.24      +2.51       9.55       9.78       9.55

광동뢰이그룹               3.49      +0.08      +2.34       3.42       3.49       3.42

여주제약그룹              18.48      +0.41      +2.26      18.10      18.67      18.10

심천특구부동산             4.16      +0.08      +1.96       4.17       4.17       4.08

하문찬곤실업               2.09      +0.04      +1.95       2.05       2.10       2.05

중국만과                  19.15      +0.35      +1.86      18.85      19.28      18.71

초상국부동산개발          27.69      +0.39      +1.42      27.36      27.86      27.01

노태섬유                   7.21      +0.10      +1.40       7.10       7.24       7.10

해남주강홀딩스             7.40      +0.10      +1.36       7.26       7.47       7.26

심천B종목 하락율 하위                                    한국시간 (2007-12-20  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         2.90      -0.09      -3.01       3.00       3.00       2.90

무한보일러                 7.50      -0.17      -2.21       7.70       7.70       7.50

중경건설오토바이           4.14      -0.07      -1.66       4.18       4.20       4.13

합비MEILING                3.91      -0.06      -1.51       3.93       4.00       3.91

호북사륭달                 4.22      -0.05      -1.17       4.22       4.33       4.22

무석소천아                 8.66      -0.10      -1.14       8.73       8.78       8.65

산동성중로원양어업         4.09      -0.04      -0.96       4.11       4.13       4.05

심천국제기업               5.28      -0.05      -0.93       5.35       5.35       5.23

국제해운컨테이너          14.08      -0.12      -0.84      14.19      14.35      13.91

심천특력홀딩스             6.95      -0.04      -0.57       7.00       7.00       6.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class