심천 주요지수 2007-12-20 14

[AD]

증시

최종수정 2007.12.20 14:05 기사입력 2007.12.20 14:05

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-12-20  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1357.56     +18.47      +1.37    1344.53    1358.30    1337.28

심천 A                  1426.23     +19.65      +1.39    1412.43    1427.07    1404.62

심천 B                   681.02      +4.20      +0.62     676.78     681.27     675.19

심천 농업                686.90     +16.03      +2.38     672.84     687.93     670.87

심천 광업               2887.25     +22.88      +0.79    2880.80    2892.59    2835.96

심천 제조업             1400.24     +17.81      +1.28    1387.39    1401.08    1382.70

심천 식료품             2345.41     +49.25      +2.14    2311.77    2353.50    2299.01

심천 의류직물            734.48      +6.13      +0.84     731.70     735.69     729.65

심천 가구목재            290.56      +1.56      +0.53     288.86     293.56     287.50

심천 인쇄제지            836.44      +6.68      +0.80     831.26     837.22     825.96

심천 석유화학           1325.75     +15.93      +1.21    1313.78    1328.89    1312.89

심천 전자                532.21      +5.42      +1.02     528.70     532.82     526.93

심천 금속&비금속        2048.64     +15.17      +0.74    2040.90    2050.97    2023.04

심천 기계               1353.74     +19.69      +1.47    1337.95    1353.87    1336.67

심천 제약               1046.59     +21.11      +2.05    1026.72    1047.49    1026.66

심천 유틸리티           1196.83     +10.12      +0.85    1196.32    1198.41    1183.51

심천 건설               1128.85     +24.33      +2.20    1112.57    1130.89    1102.64

심천 운송               1510.56     +18.00      +1.20    1494.58    1512.04    1492.55

심천 IT                  732.99      +4.58      +0.62     729.07     733.76     724.89

심천 도매&소매업        1573.06      +9.50      +0.60    1569.04    1573.98    1551.65

심천 금융               1486.95     +28.37      +1.94    1471.43    1488.67    1459.86

심천 부동산             2344.41     +66.48      +2.91    2284.44    2350.99    2247.87

심천 사회복지           1267.76     +11.69      +0.93    1259.61    1269.31    1247.82

심천 미디어              643.48      +4.72      +0.73     642.97     649.71     639.78

심천 종합류              716.43     +11.26      +1.59     711.70     716.77     709.81

심천 종합하부          16637.46    +250.45      +1.52   16467.93   16655.29   16277.71

심천 A 하부            17537.49    +264.00      +1.52   17358.79   17556.29   17158.28

심천 B 하부             5241.82     +29.04      +0.55    5210.06    5249.59    5185.87

심천 100                5574.03     +88.65      +1.61    5512.87    5579.27    5464.67

후선 300                5030.37     +84.09      +1.70    4968.03    5034.45    4935.40

심천 펀드               4715.63     +65.04      +1.39    4651.02    4717.98    4642.96

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

국제