bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-20 14

최종수정 2007.12.20 14:05 기사입력 2007.12.20 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-20  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5024.76     +82.98      +1.67    4965.29    5030.34    4923.30

상해 A                  5272.52     +87.39      +1.68    5209.93    5278.41    5165.64

상해 B                   355.50      +1.66      +0.46     353.77     355.89     353.60

상해 공업               4181.72     +79.60      +1.94    4120.17    4187.60    4083.54

상해 상업               4149.23     +46.96      +1.14    4116.48    4151.17    4104.96

상해 자산               5973.01    +120.91      +2.06    5852.07    5990.56    5773.39

상해 유틸리티           9827.43    +110.54      +1.13    9748.03    9835.89    9739.52

상해 대기업             4284.33     +60.30      +1.42    4249.02    4289.76    4202.50

상해 180 A             11342.17    +195.93      +1.75   11194.50   11352.83   11128.21

상해 국고채              110.29       0.00       0.00     110.30     110.33     110.28

상해 회사채              112.90       0.00       0.00     112.93     113.09     112.86

상해 배당               4445.55     +92.79      +2.13    4369.35    4452.06    4340.70

상해 50                 4028.08     +75.03      +1.89    3971.75    4033.02    3942.63

SSE 펀드                4814.44     +77.73      +1.64    4734.04    4815.68    4727.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class