bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 12

최종수정 2007.12.20 12:40 기사입력 2007.12.20 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천화발전자               3.07      +0.10      +3.36       2.96       3.08       2.96

여주제약그룹              18.58      +0.51      +2.82      18.10      18.67      18.10

중국남방유리그룹           9.74      +0.20      +2.09       9.55       9.78       9.55

심천특구부동산             4.16      +0.08      +1.96       4.17       4.17       4.08

심천중관방직               3.35      +0.06      +1.82       3.30       3.35       3.29

중국만과                  19.11      +0.31      +1.64      18.85      19.28      18.71

초상국부동산개발          27.74      +0.44      +1.61      27.36      27.86      27.01

무석위부하이테크          10.99      +0.17      +1.57      10.82      11.00      10.82

심천일치약업              10.40      +0.15      +1.46      10.50      10.50      10.27

광동뢰이그룹               3.46      +0.05      +1.46       3.42       3.48       3.42

심천B종목 하락율 하위                                    한국시간 (2007-12-20  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         2.94      -0.05      -1.67       3.00       3.00       2.90

무한보일러                 7.55      -0.12      -1.56       7.70       7.70       7.50

심천특력홀딩스             6.89      -0.10      -1.43       7.00       7.00       6.86

중경건설오토바이           4.15      -0.06      -1.42       4.18       4.20       4.13

무석소천아                 8.66      -0.10      -1.14       8.73       8.78       8.65

국제해운컨테이너          14.08      -0.12      -0.84      14.19      14.35      13.91

산동성중로원양어업         4.10      -0.03      -0.72       4.11       4.13       4.08

심천적만석유기지          15.10      -0.09      -0.59      15.05      15.28      15.05

호북사륭달                 4.25      -0.02      -0.46       4.22       4.33       4.22

산동항공                   6.65      -0.03      -0.44       6.62       6.69       6.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class