bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-12-20 12

최종수정 2007.12.20 12:35 기사입력 2007.12.20 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-20  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5025.42     +83.64      +1.69    4965.29    5029.65    4923.30

상해 A                  5273.25     +88.12      +1.69    5209.93    5277.71    5165.64

상해 B                   355.07      +1.23      +0.34     353.77     355.89     353.60

상해 공업               4181.92     +79.80      +1.94    4120.17    4187.60    4083.54

상해 상업               4146.96     +44.69      +1.08    4116.48    4150.96    4104.96

상해 자산               5983.66    +131.56      +2.24    5852.07    5990.56    5773.39

상해 유틸리티           9824.60    +107.71      +1.10    9748.03    9835.89    9739.52

상해 대기업             4285.81     +61.78      +1.46    4249.02    4289.57    4202.50

상해 180 A             11342.95    +196.71      +1.76   11194.50   11348.77   11128.21

상해 국고채              110.30      +0.01       0.00     110.30     110.33     110.29

상해 회사채              112.90       0.00       0.00     112.93     113.09     112.86

상해 배당               4444.39     +91.63      +2.10    4369.35    4452.06    4340.70

상해 50                 4029.82     +76.77      +1.94    3971.75    4031.86    3942.63

SSE 펀드                4810.13     +73.42      +1.55    4734.04    4811.67    4727.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class