bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-20 12

최종수정 2007.12.20 12:35 기사입력 2007.12.20 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-20  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1356.47     +17.38      +1.29    1344.53    1357.00    1337.28

심천 A                  1425.09     +18.51      +1.31    1412.43    1425.66    1404.62

심천 B                   680.24      +3.42      +0.50     676.78     680.60     675.19

심천 농업                686.14     +15.27      +2.27     672.84     687.93     670.87

심천 광업               2891.51     +27.14      +0.94    2880.80    2891.67    2835.96

심천 제조업             1398.83     +16.40      +1.18    1387.39    1400.23    1382.70

심천 식료품             2341.04     +44.88      +1.95    2311.77    2353.50    2299.01

심천 의류직물            733.81      +5.46      +0.74     731.70     735.69     729.65

심천 가구목재            290.69      +1.69      +0.58     288.86     293.56     287.50

심천 인쇄제지            836.08      +6.32      +0.76     831.26     837.05     825.96

심천 석유화학           1325.59     +15.77      +1.20    1313.78    1328.89    1312.89

심천 전자                532.00      +5.21      +0.98     528.70     532.82     526.93

심천 금속&비금속        2047.43     +13.96      +0.68    2040.90    2049.85    2023.04

심천 기계               1351.17     +17.12      +1.28    1337.95    1351.32    1336.67

심천 제약               1045.81     +20.33      +1.98    1026.72    1047.49    1026.66

심천 유틸리티           1195.04      +8.33      +0.70    1196.32    1198.41    1183.51

심천 건설               1128.49     +23.97      +2.17    1112.57    1130.89    1102.64

심천 운송               1509.52     +16.96      +1.13    1494.58    1512.04    1492.55

심천 IT                  731.92      +3.51      +0.48     729.07     733.76     724.89

심천 도매&소매업        1572.72      +9.16      +0.58    1569.04    1573.95    1551.65

심천 금융               1486.69     +28.11      +1.92    1471.43    1488.67    1459.86

심천 부동산             2343.78     +65.85      +2.89    2284.44    2344.09    2247.87

심천 사회복지           1267.00     +10.93      +0.87    1259.61    1269.31    1247.82

심천 미디어              641.81      +3.05      +0.47     642.97     649.71     639.78

심천 종합류              715.46     +10.29      +1.45     711.70     716.48     709.81

심천 종합하부          16631.23    +244.22      +1.49   16467.93   16634.65   16277.71

심천 A 하부            17530.93    +257.44      +1.49   17358.79   17534.53   17158.28

심천 B 하부             5235.81     +23.03      +0.44    5210.06    5249.59    5185.87

심천 100                5571.29     +85.91      +1.56    5512.87    5572.09    5464.67

후선 300                5029.57     +83.29      +1.68    4968.03    5031.37    4935.40

심천 펀드               4712.78     +62.19      +1.33    4651.02    4713.68    4642.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class