bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 12

최종수정 2007.12.20 12:10 기사입력 2007.12.20 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천화발전자               3.07      +0.10      +3.36       2.96       3.08       2.96

여주제약그룹              18.57      +0.50      +2.76      18.10      18.67      18.10

중국남방유리그룹           9.76      +0.22      +2.30       9.55       9.77       9.55

심천일치약업              10.44      +0.19      +1.85      10.50      10.50      10.27

심천심보실업              10.64      +0.19      +1.81      10.40      10.77      10.40

무석위부하이테크          11.00      +0.18      +1.66      10.82      11.00      10.82

초상국부동산개발          27.74      +0.44      +1.61      27.36      27.86      27.01

중국만과                  19.08      +0.28      +1.48      18.85      19.28      18.71

심천특구부동산             4.14      +0.06      +1.47       4.17       4.17       4.08

광동뢰이그룹               3.46      +0.05      +1.46       3.42       3.48       3.42

심천B종목 하락율 하위                                    한국시간 (2007-12-20  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 7.54      -0.13      -1.69       7.70       7.70       7.50

심천특력홀딩스             6.88      -0.11      -1.57       7.00       7.00       6.86

산동항공                   6.58      -0.10      -1.49       6.62       6.69       6.56

국제해운컨테이너          14.00      -0.20      -1.40      14.19      14.35      13.91

중화자전거(홀딩스)         2.95      -0.04      -1.33       3.00       3.00       2.95

심천국제기업               5.26      -0.07      -1.31       5.35       5.35       5.23

중경건설오토바이           4.16      -0.05      -1.18       4.18       4.20       4.16

무석소천아                 8.66      -0.10      -1.14       8.73       8.78       8.65

산동성중로원양어업         4.09      -0.04      -0.96       4.11       4.13       4.08

심천SEG                    3.38      -0.03      -0.87       3.34       3.46       3.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class