bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-20 12

최종수정 2007.12.20 12:00 기사입력 2007.12.20 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-20  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1352.73     +13.64      +1.01    1344.53    1354.34    1337.28

심천 A                  1421.08     +14.50      +1.03    1412.43    1422.79    1404.62

심천 B                   680.22      +3.40      +0.50     676.78     680.60     675.19

심천 농업                685.73     +14.86      +2.21     672.84     687.93     670.87

심천 광업               2864.55      +0.18       0.00    2880.80    2886.99    2835.96

심천 제조업             1396.50     +14.07      +1.01    1387.39    1397.97    1382.70

심천 식료품             2340.18     +44.02      +1.91    2311.77    2349.88    2299.01

심천 의류직물            734.07      +5.72      +0.78     731.70     734.73     729.65

심천 가구목재            292.94      +3.94      +1.36     288.86     293.56     287.50

심천 인쇄제지            834.02      +4.26      +0.51     831.26     836.76     825.96

심천 석유화학           1326.89     +17.07      +1.30    1313.78    1328.53    1312.89

심천 전자                531.01      +4.22      +0.80     528.70     531.62     526.93

심천 금속&비금속        2040.26      +6.79      +0.33    2040.90    2047.29    2023.04

심천 기계               1348.23     +14.18      +1.06    1337.95    1349.32    1336.67

심천 제약               1045.28     +19.80      +1.93    1026.72    1047.16    1026.66

심천 유틸리티           1194.81      +8.10      +0.68    1196.32    1196.59    1183.51

심천 건설               1119.04     +14.52      +1.31    1112.57    1120.55    1102.64

심천 운송               1503.87     +11.31      +0.75    1494.58    1506.05    1492.55

심천 IT                  731.69      +3.28      +0.45     729.07     733.06     724.89

심천 도매&소매업        1569.32      +5.76      +0.36    1569.04    1572.98    1551.65

심천 금융               1474.54     +15.96      +1.09    1471.43    1476.33    1459.86

심천 부동산             2324.67     +46.74      +2.05    2284.44    2334.72    2247.87

심천 사회복지           1265.67      +9.60      +0.76    1259.61    1269.31    1247.82

심천 미디어              644.74      +5.98      +0.93     642.97     649.71     639.94

심천 종합류              715.48     +10.31      +1.46     711.70     716.28     709.81

심천 종합하부          16537.23    +150.22      +0.91   16467.93   16570.49   16277.71

심천 A 하부            17431.84    +158.35      +0.91   17358.79   17466.90   17158.28

심천 B 하부             5239.94     +27.16      +0.52    5210.06    5249.59    5185.87

심천 100                5546.22     +60.84      +1.10    5512.87    5555.28    5464.67

후선 300                4994.04     +47.76      +0.96    4968.03    5001.52    4935.40

심천 펀드               4685.97     +35.38      +0.76    4651.02    4690.77    4642.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class