bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-20 12

최종수정 2007.12.20 12:00 기사입력 2007.12.20 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-20  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4978.46     +36.68      +0.74    4965.29    4985.04    4923.30

상해 A                  5223.73     +38.60      +0.74    5209.93    5230.66    5165.64

상해 B                   355.00      +1.16      +0.32     353.77     355.89     353.60

상해 공업               4133.60     +31.48      +0.76    4120.17    4140.13    4083.54

상해 상업               4137.39     +35.12      +0.85    4116.48    4144.69    4104.96

상해 자산               5948.59     +96.49      +1.64    5852.07    5977.74    5773.39

상해 유틸리티           9791.90     +75.01      +0.77    9748.03    9819.25    9739.52

상해 대기업             4251.94     +27.91      +0.66    4249.02    4256.69    4202.50

상해 180 A             11254.12    +107.88      +0.96   11194.50   11268.62   11128.21

상해 국고채              110.33      +0.04      +0.03     110.30     110.33     110.29

상해 회사채              112.91      +0.01       0.00     112.93     113.09     112.86

상해 배당               4402.29     +49.53      +1.13    4369.35    4407.91    4340.70

상해 50                 3989.00     +35.95      +0.90    3971.75    3993.15    3942.63

SSE 펀드                4775.14     +38.43      +0.81    4734.04    4777.20    4727.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class