bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 11

최종수정 2007.12.20 11:40 기사입력 2007.12.20 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

여주제약그룹              18.59      +0.52      +2.87      18.10      18.67      18.10

심천심보실업              10.71      +0.26      +2.48      10.40      10.77      10.40

하문찬곤실업               2.10      +0.05      +2.43       2.05       2.10       2.05

심천일치약업              10.45      +0.20      +1.95      10.50      10.50      10.27

안휘고정공증류주          10.60      +0.20      +1.92      10.31      10.63      10.31

광동뢰이그룹               3.47      +0.06      +1.75       3.42       3.48       3.42

중국남방유리그룹           9.68      +0.14      +1.46       9.55       9.73       9.55

노태섬유                   7.21      +0.10      +1.40       7.10       7.24       7.10

항주증기터빈              18.17      +0.21      +1.16      17.96      18.32      17.96

중경장안자동차             7.97      +0.08      +1.01       7.90       7.98       7.90

심천B종목 하락율 하위                                    한국시간 (2007-12-20  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

국제해운컨테이너          13.91      -0.29      -2.04      14.19      14.35      13.91

심천특력홀딩스             6.87      -0.12      -1.71       7.00       7.00       6.86

산동항공                   6.57      -0.11      -1.64       6.62       6.69       6.57

석가장보석전자유리         2.85      -0.04      -1.38       2.85       2.85       2.83

심천국제기업               5.26      -0.07      -1.31       5.35       5.35       5.23

무석소천아                 8.65      -0.11      -1.25       8.73       8.78       8.65

산동성중로원양어업         4.08      -0.05      -1.21       4.11       4.13       4.08

중경건설오토바이           4.16      -0.05      -1.18       4.18       4.18       4.16

무한보일러                 7.58      -0.09      -1.17       7.70       7.70       7.50

중국방대그룹               4.53      -0.05      -1.09       4.61       4.61       4.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class