bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-20 11

최종수정 2007.12.20 11:40 기사입력 2007.12.20 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-20  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.77      +0.03      +4.05       0.75       0.77       0.74

상해해흔그룹               1.03      +0.03      +3.00       1.03       1.07       1.02

상해연화섬유               1.18      +0.03      +2.60       1.16       1.18       1.16

황석동패전자제품           1.28      +0.03      +2.40       1.27       1.29       1.24

중국섬유기계               0.86      +0.02      +2.38       0.84       0.87       0.83

상해화원                   0.43      +0.01      +2.38       0.42       0.43       0.42

상해금강국제호텔발전       1.81      +0.04      +2.25       1.80       1.83       1.80

화신시멘트                 3.38      +0.07      +2.11       3.40       3.43       3.38

상해요화피이금돈유리       1.03      +0.02      +1.98       1.00       1.03       1.00

상해우의그룹               2.08      +0.04      +1.96       2.05       2.09       2.02

상해B종목 하락율 하위                                    한국시간 (2007-12-20  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.23      -0.04      -3.14       1.27       1.29       1.23

상해영생데이터테크         1.22      -0.03      -2.40       1.25       1.25       1.20

상해삼구테크놀로지         0.92      -0.01      -1.07       0.94       0.94       0.92

강소신성부동산             2.06      -0.02      -0.96       2.08       2.08       2.05

상해자동화계량기           1.12      -0.01      -0.88       1.13       1.14       1.10

상해금강국제여행사         2.47      -0.02      -0.80       2.50       2.50       2.46

내몽고이태석탄             9.21      -0.07      -0.75       9.21       9.35       9.21

해남항공                   1.36      -0.01      -0.72       1.36       1.38       1.36

대중교통(그룹)             2.01      -0.01      -0.49       2.05       2.05       2.00

상해보신소프트웨어         2.29      -0.01      -0.43       2.30       2.32       2.29

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class