bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-20 11

최종수정 2007.12.20 11:30 기사입력 2007.12.20 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-20  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1345.77      +6.68      +0.49    1344.53    1349.34    1337.28

심천 A                  1413.75      +7.17      +0.50    1412.43    1417.52    1404.62

심천 B                   677.14      +0.32      +0.04     676.78     680.21     675.19

심천 농업                683.59     +12.72      +1.89     672.84     686.34     670.87

심천 광업               2861.97      -2.40      -0.08    2880.80    2886.99    2835.96

심천 제조업             1392.74     +10.31      +0.74    1387.39    1397.40    1382.70

심천 식료품             2332.99     +36.83      +1.60    2311.77    2349.88    2299.01

심천 의류직물            730.82      +2.47      +0.33     731.70     734.63     729.65

심천 가구목재            291.37      +2.37      +0.82     288.86     293.56     287.50

심천 인쇄제지            830.40      +0.64      +0.07     831.26     834.82     825.96

심천 석유화학           1321.08     +11.26      +0.85    1313.78    1328.31    1312.89

심천 전자                530.12      +3.33      +0.63     528.70     531.15     526.93

심천 금속&비금속        2036.43      +2.96      +0.14    2040.90    2047.29    2023.04

심천 기계               1343.80      +9.75      +0.73    1337.95    1346.49    1336.67

심천 제약               1045.69     +20.21      +1.97    1026.72    1046.35    1026.66

심천 유틸리티           1190.73      +4.02      +0.33    1196.32    1196.59    1183.51

심천 건설               1107.24      +2.72      +0.24    1112.57    1113.25    1102.64

심천 운송               1498.87      +6.31      +0.42    1494.58    1504.22    1492.55

심천 IT                  730.13      +1.72      +0.23     729.07     732.29     724.89

심천 도매&소매업        1564.88      +1.32      +0.08    1569.04    1572.98    1551.65

심천 금융               1463.49      +4.91      +0.33    1471.43    1473.15    1459.86

심천 부동산             2263.20     -14.73      -0.64    2284.44    2291.62    2247.87

심천 사회복지           1253.56      -2.51      -0.19    1259.61    1262.08    1247.82

심천 미디어              642.39      +3.63      +0.56     642.97     649.71     639.94

심천 종합류              713.69      +8.52      +1.20     711.70     714.04     709.81

심천 종합하부          16381.49      -5.52      -0.03   16467.93   16493.80   16277.71

심천 A 하부            17267.68      -5.81      -0.03   17358.79   17386.06   17158.28

심천 B 하부             5205.07      -7.71      -0.14    5210.06    5249.59    5185.87

심천 100                5499.36     +13.98      +0.25    5512.87    5521.59    5464.67

후선 300                4964.97     +18.69      +0.37    4968.03    4979.90    4935.40

심천 펀드               4669.79     +19.20      +0.41    4651.02    4675.85    4642.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class