bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 11

최종수정 2007.12.20 11:10 기사입력 2007.12.20 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

여주제약그룹              18.63      +0.56      +3.09      18.10      18.67      18.10

심천심보실업              10.75      +0.30      +2.87      10.40      10.77      10.40

대련냉동기                 7.18      +0.14      +1.98       7.18       7.18       7.18

노태섬유                   7.23      +0.12      +1.68       7.10       7.24       7.10

광동뢰이그룹               3.46      +0.05      +1.46       3.42       3.48       3.42

항주증기터빈              18.20      +0.24      +1.33      17.96      18.32      17.96

산동신명제지그룹           7.99      +0.09      +1.13       7.86       7.99       7.86

중국남방유리그룹           9.64      +0.10      +1.04       9.55       9.65       9.55

심천비아달홀딩스           7.07      +0.07      +1.00       7.00       7.08       6.91

심천일치약업              10.35      +0.10      +0.97      10.50      10.50      10.27

심천B종목 하락율 하위                                    한국시간 (2007-12-20  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.83      -0.06      -2.07       2.85       2.85       2.83

심천섬유(홀딩스)           4.43      -0.07      -1.55       4.53       4.53       4.43

산동성중로원양어업         4.09      -0.04      -0.96       4.11       4.13       4.09

초상국부동산개발          27.06      -0.24      -0.87      27.36      27.36      27.01

심천적만석유기지          15.06      -0.13      -0.85      15.05      15.28      15.05

중경건설오토바이           4.18      -0.03      -0.71       4.18       4.18       4.17

무석소천아                 8.70      -0.06      -0.68       8.73       8.73       8.65

중국방대그룹               4.55      -0.03      -0.65       4.61       4.61       4.54

무한보일러                 7.62      -0.05      -0.65       7.70       7.70       7.50

국제해운컨테이너          14.11      -0.09      -0.63      14.19      14.35      14.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class