상해B종목 상승율 상위                                    한국시간 (2007-12-20  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.77      +0.03      +4.05       0.75       0.77       0.74

황석동패전자제품           1.29      +0.04      +3.20       1.27       1.29       1.24

상해해흔그룹               1.03      +0.03      +3.00       1.03       1.07       1.03

상해화원                   0.43      +0.01      +2.38       0.42       0.43       0.42

화신시멘트                 3.38      +0.07      +2.11       3.40       3.43       3.38

상해요화피이금돈유리       1.03      +0.02      +1.98       1.00       1.03       1.00

상해우의그룹               2.08      +0.04      +1.96       2.05       2.08       2.02

대영현대농업               1.62      +0.03      +1.88       1.57       1.63       1.57

상해대강(그룹)             0.55      +0.01      +1.85       0.54       0.55       0.54

상해연화섬유               1.17      +0.02      +1.73       1.16       1.17       1.16

상해B종목 하락율 하위                                    한국시간 (2007-12-20  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.22      -0.03      -2.40       1.25       1.25       1.20

상해삼모기업(그룹)         1.25      -0.02      -1.57       1.27       1.29       1.25

화전에너지                 0.63      -0.01      -1.56       0.64       0.64       0.63

상해SVA전자                0.72      -0.01      -1.36       0.73       0.73       0.72

상해금강국제여행사         2.46      -0.03      -1.20       2.50       2.50       2.46

상해삼구테크놀로지         0.92      -0.01      -1.07       0.94       0.94       0.92

대중교통(그룹)             2.00      -0.02      -0.99       2.05       2.05       2.00

강소신성부동산             2.06      -0.02      -0.96       2.08       2.08       2.05

상해자동화계량기           1.12      -0.01      -0.88       1.13       1.14       1.10

상해육가취                 2.30      -0.01      -0.43       2.28       2.33       2.28

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 中감독서 잘린 히딩크 근황, 태극기 꺼내더니... 마스크영역

• "日, 중국인 죽이며 무료함 달래"…잔혹한 인간사냥
• 생방송 중 시체 발견…시청자들 '충격'
• '차기 지도자 호감도' 1위는 알겠는데…2위 '의외'
• 이경규 이어 백종원·정용진 '합작'에도 반응 폭발적