bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-20 11

최종수정 2007.12.20 11:00 기사입력 2007.12.20 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-20  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1345.13      +6.04      +0.45    1344.53    1345.98    1337.28

심천 A                  1413.00      +6.42      +0.45    1412.43    1413.89    1404.62

심천 B                   678.38      +1.56      +0.23     676.78     680.21     675.19

심천 농업                684.91     +14.04      +2.09     672.84     685.26     670.87

심천 광업               2842.53     -21.84      -0.76    2880.80    2886.99    2835.96

심천 제조업             1392.15      +9.72      +0.70    1387.39    1392.29    1382.70

심천 식료품             2324.84     +28.68      +1.24    2311.77    2327.21    2299.01

심천 의류직물            732.55      +4.20      +0.57     731.70     733.49     729.65

심천 가구목재            292.19      +3.19      +1.10     288.86     292.32     287.50

심천 인쇄제지            831.54      +1.78      +0.21     831.26     834.82     825.96

심천 석유화학           1321.83     +12.01      +0.91    1313.78    1321.83    1312.89

심천 전자                529.13      +2.34      +0.44     528.70     529.16     526.93

심천 금속&비금속        2040.48      +7.01      +0.34    2040.90    2043.77    2023.04

심천 기계               1344.15     +10.10      +0.75    1337.95    1344.20    1336.67

심천 제약               1035.95     +10.47      +1.02    1026.72    1036.14    1026.66

심천 유틸리티           1190.92      +4.21      +0.35    1196.32    1196.59    1183.51

심천 건설               1109.38      +4.86      +0.44    1112.57    1113.25    1102.64

심천 운송               1499.91      +7.35      +0.49    1494.58    1502.88    1492.55

심천 IT                  728.89      +0.48      +0.06     729.07     729.82     724.89

심천 도매&소매업        1570.11      +6.55      +0.41    1569.04    1572.23    1551.65

심천 금융               1463.22      +4.64      +0.31    1471.43    1473.15    1459.86

심천 부동산             2259.72     -18.21      -0.79    2284.44    2291.62    2247.87

심천 사회복지           1254.06      -2.01      -0.16    1259.61    1261.63    1247.82

심천 미디어              649.50     +10.74      +1.68     642.97     649.50     639.94

심천 종합류              712.96      +7.79      +1.10     711.70     713.09     709.81

심천 종합하부          16389.63      +2.62      +0.01   16467.93   16493.80   16277.71

심천 A 하부            17276.26      +2.77      +0.01   17358.79   17386.06   17158.28

심천 B 하부             5218.26      +5.48      +0.10    5210.06    5249.59    5185.87

심천 100                5499.60     +14.22      +0.25    5512.87    5521.59    5464.67

후선 300                4961.87     +15.59      +0.31    4968.03    4973.68    4935.40

심천 펀드               4652.16      +1.57      +0.03    4651.02    4657.47    4642.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class