bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-12-20 11

최종수정 2007.12.20 11:00 기사입력 2007.12.20 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-20  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4946.38      +4.60      +0.09    4965.29    4967.65    4923.30

상해 A                  5189.93      +4.80      +0.09    5209.93    5212.33    5165.64

상해 B                   354.50      +0.66      +0.18     353.77     355.89     353.60

상해 공업               4104.96      +2.84      +0.06    4120.17    4123.20    4083.54

상해 상업               4133.20     +30.93      +0.75    4116.48    4135.68    4104.96

상해 자산               5801.23     -50.87      -0.86    5852.07    5863.20    5773.39

상해 유틸리티           9795.82     +78.93      +0.81    9748.03    9797.81    9739.52

상해 대기업             4221.92      -2.11      -0.04    4249.02    4249.73    4202.50

상해 180 A             11186.89     +40.65      +0.36   11194.50   11207.12   11128.21

상해 국고채              110.31      +0.02      +0.01     110.30     110.31     110.29

상해 회사채              112.92      +0.02      +0.01     112.93     113.07     112.90

상해 배당               4369.01     +16.25      +0.37    4369.35    4379.79    4340.70

상해 50                 3960.53      +7.48      +0.18    3971.75    3975.56    3942.63

SSE 펀드                4738.52      +1.81      +0.03    4734.04    4739.76    4727.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class