bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-20 10

최종수정 2007.12.20 10:40 기사입력 2007.12.20 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-20  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

여주제약그룹              18.49      +0.42      +2.32      18.10      18.49      18.10

심천심보실업              10.67      +0.22      +2.10      10.40      10.68      10.40

불산화신포장               5.50      +0.07      +1.28       5.52       5.52       5.50

중국만과                  19.00      +0.20      +1.06      18.85      19.28      18.82

광동성고속도개발           6.62      +0.07      +1.06       6.64       6.64       6.61

광동뢰이그룹               3.44      +0.03      +0.87       3.42       3.45       3.42

합비MEILING                4.00      +0.03      +0.75       3.93       4.00       3.93

중국남방유리그룹           9.60      +0.06      +0.62       9.55       9.65       9.55

심천적만석유기지          15.28      +0.09      +0.59      15.05      15.28      15.05

산동신명제지그룹           7.94      +0.04      +0.50       7.86       7.98       7.86

심천B종목 하락율 하위                                    한국시간 (2007-12-20  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.36      -0.05      -1.46       3.34       3.46       3.34

호북사륭달                 4.22      -0.05      -1.17       4.22       4.22       4.22

불산전기조명              13.66      -0.14      -1.01      13.80      13.80      13.66

산동항공                   6.62      -0.06      -0.89       6.62       6.62       6.61

산동성중로원양어업         4.10      -0.03      -0.72       4.11       4.11       4.10

중경건설오토바이           4.18      -0.03      -0.71       4.18       4.18       4.18

승덕제현섬유               2.30      -0.01      -0.43       2.30       2.30       2.28

상주디젤기                 7.78      -0.03      -0.38       7.77       7.78       7.77

광동전력개발               6.58      -0.02      -0.30       6.57       6.60       6.57

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class