bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-20 10

최종수정 2007.12.20 10:40 기사입력 2007.12.20 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-20  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.77      +0.03      +4.05       0.75       0.77       0.74

상해해흔그룹               1.04      +0.04      +4.00       1.03       1.07       1.03

상해금강국제호텔발전       1.83      +0.06      +3.38       1.80       1.83       1.80

화신시멘트                 3.40      +0.09      +2.71       3.40       3.43       3.40

상해대강(그룹)             0.55      +0.01      +1.85       0.54       0.55       0.54

황석동패전자제품           1.27      +0.02      +1.60       1.27       1.28       1.24

화원개마                   0.76      +0.01      +1.33       0.74       0.76       0.74

상해우전통신설비           0.87      +0.01      +1.16       0.87       0.87       0.87

상해요화피이금돈유리       1.02      +0.01      +0.99       1.00       1.02       1.00

상해영구                   1.04      +0.01      +0.97       1.05       1.05       1.02

상해B종목 하락율 하위                                    한국시간 (2007-12-20  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대화그룹대련화학공업       0.92      -0.02      -2.12       0.95       0.95       0.92

상해회려건축자재           0.58      -0.01      -1.69       0.58       0.58       0.58

상해영생데이터테크         1.23      -0.02      -1.60       1.25       1.25       1.22

화전에너지                 0.63      -0.01      -1.56       0.64       0.64       0.63

상해SVA전자                0.72      -0.01      -1.36       0.73       0.73       0.72

SGSB(그룹)                 0.72      -0.01      -1.36       0.73       0.73       0.72

대영현대농업               1.57      -0.02      -1.25       1.57       1.60       1.57

상해금강국제여행사         2.46      -0.03      -1.20       2.50       2.50       2.46

중국섬유기계               0.83      -0.01      -1.19       0.84       0.84       0.83

봉황                       0.84      -0.01      -1.17       0.85       0.85       0.84

 ()

   무단전재 & 재배포 금지



TODAY 주요뉴스 "평균 160㎝ 최빈국 방글라데시, 한국인 가면 연예인" 시끌 "평균 160㎝ 최빈국 방글라데시, 한국인 가면 ... 마스크영역
간격처리를 위한 class