bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-19 16

최종수정 2007.12.19 16:17 기사입력 2007.12.19 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-19  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상주디젤기                 7.81      +0.33      +4.41       7.54       7.94       7.54

광동성윤그룹               2.54      +0.09      +3.67       2.50       2.57       2.45

심천SEG                    3.41      +0.11      +3.33       3.38       3.42       3.30

국제해운컨테이너          14.20      +0.40      +2.89      13.70      14.40      13.70

중경장안자동차             7.89      +0.16      +2.06       7.72       7.93       7.72

노태섬유                   7.11      +0.13      +1.86       7.01       7.18       7.01

초상국부동산개발          27.30      +0.46      +1.71      26.86      27.45      26.86

불산전기조명              13.80      +0.23      +1.69      13.85      13.91      13.63

중국만과                  18.80      +0.30      +1.62      18.85      19.50      18.60

심천국제기업               5.33      +0.08      +1.52       5.18       5.35       5.18

심천B종목 하락율 하위                                    한국시간 (2007-12-19  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.41      -0.09      -2.57       3.52       3.56       3.40

무한보일러                 7.67      -0.16      -2.04       7.83       7.83       7.65

심천화발전자               2.97      -0.06      -1.98       3.00       3.07       2.96

무석소천아                 8.76      -0.11      -1.24       8.97       8.97       8.71

심천중관방직               3.29      -0.04      -1.20       3.38       3.38       3.26

산동항공                   6.68      -0.07      -1.03       6.80       6.87       6.63

중화자전거(홀딩스)         2.99      -0.03      -0.99       3.02       3.06       2.94

심천특력홀딩스             6.99      -0.05      -0.71       7.05       7.06       6.88

대련냉동기                 7.04      -0.04      -0.56       7.20       7.20       7.00

심천부동산개발             5.42      -0.02      -0.36       5.44       5.56       5.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class