bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-19 16

최종수정 2007.12.19 16:15 기사입력 2007.12.19 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-19  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.25      +0.11      +9.64       1.19       1.25       1.17

제남경기모터사이클         0.74      +0.04      +5.71       0.73       0.74       0.71

상해진화항만기계           2.72      +0.10      +3.81       2.62       2.75       2.62

천진해운                   0.74      +0.02      +2.77       0.72       0.74       0.72

상해타이어&고무            0.87      +0.02      +2.35       0.87       0.88       0.86

해남항공                   1.37      +0.03      +2.23       1.34       1.39       1.34

상해해흔그룹               1.00      +0.02      +2.04       0.98       1.00       0.98

대중교통(그룹)             2.02      +0.04      +2.02       1.97       2.04       1.97

절강동남전력               1.11      +0.02      +1.83       1.10       1.12       1.10

상해자동화계량기           1.13      +0.02      +1.80       1.11       1.15       1.11

상해B종목 하락율 하위                                    한국시간 (2007-12-19  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.54      -0.01      -1.81       0.55       0.55       0.54

상해우의그룹               2.04      -0.01      -0.48       2.06       2.08       2.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class